Home | Group Information | Our Business | Investor Centre | Contact Us


Founded in Bristol in 1983 as a pawnbroking service, the main part of our business remains the issue of loans against the security of gold jewellery and diamonds

15 Minute Delayed Trades

Detailed Trades Information
Trade timePriceVolumeAssumed
purchase/sale		BidAsk
15:30 (07/09) 239.29p192sale238.25p246.25p
15:30 (07/09) 242.53p3000sale242.00p246.25p
15:23 (07/09) 242.55p1826sale242.00p246.25p
14:31 (07/09) 242.89p1809sale242.00p246.25p
13:15 (07/09) 246.04p2500purchase242.00p246.25p
12:12 (07/09) 246.04p2050purchase242.00p246.25p
12:01 (07/09) 242.85p131sale242.00p246.25p
11:31 (07/09) 242.85p2300sale242.00p246.25p
11:24 (07/09) 246.36p3000purchase242.00p246.25p
11:19 (07/09) 246.04p2000purchase242.00p246.25p
09:27 (07/09) 245.50p1000purchase240.25p246.25p
09:25 (07/09) 245.95p2000purchase240.25p246.25p
09:08 (07/09) 245.95p2000purchase240.25p246.25p
14:11 (06/09) 240.44p3263sale240.00p246.25p
12:27 (06/09) 240.00p2531sale240.00p246.25p
10:57 (06/09) 237.00p110sale237.00p244.25p
10:57 (06/09) 240.00p2500purchase237.25p240.00p
10:57 (06/09) 240.00p2500purchase237.25p240.00p
10:56 (06/09) 239.86p878purchase237.00p240.00p
08:23 (06/09) 246.00p8083purchase240.00p246.25p
16:35 (03/09) 246.50p1426purchase240.00p246.50p
11:27 (03/09) 246.50p324purchase240.25p246.50p
10:56 (03/09) 246.00p1500purchase244.75p246.00p
10:44 (03/09) 244.75p476sale244.75p246.00p
10:20 (03/09) 244.75p2024purchase237.00p244.50p
10:20 (03/09) 244.50p1426purchase237.00p244.50p
16:35 (02/09) 244.75p2170sale249.25p244.25p
15:28 (02/09) 244.50p819purchase237.25p244.25p
15:28 (02/09) 244.50p1351purchase237.25p244.75p
10:20 (02/09) 237.00p2500sale237.00p244.75p
16:35 (01/09) 237.00p849sale237.00p245.00p
14:53 (01/09) 243.78p1200purchase237.00p244.75p
11:28 (01/09) 237.96p200sale237.00p244.75p
08:50 (01/09) 239.00p2500sale238.00p245.75p
08:50 (01/09) 239.25p849sale238.00p245.75p
14:57 (31/08) 240.00p2782sale239.00p245.25p
14:57 (31/08) 240.00p218purchase239.00p240.00p
13:44 (31/08) 240.00p300sale240.00p246.00p
09:49 (31/08) 240.25p1844sale240.00p246.00p
08:02 (31/08) 240.00p2282sale240.00p246.50p
16:35 (27/08) 239.00p861sale239.00p246.00p
14:29 (27/08) 240.00p1839sale240.25p245.75p
14:29 (27/08) 240.25p861sale240.25p245.75p
12:37 (27/08) 245.40p2040purchase240.25p246.25p
12:31 (27/08) 246.00p4000purchase240.00p246.25p
16:35 (26/08) 246.50p1174purchase239.00p246.50p
15:28 (26/08) 246.50p1775purchase239.75p246.50p
15:03 (26/08) 245.25p2500sale245.00p246.50p
14:31 (26/08) 245.00p5000purchase240.25p246.50p
14:31 (26/08) 245.00p2500purchase240.00p244.75p

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Financial information provided by Hemscott Group Limited
Disclaimer