Home | Group Information | Our Business | Investor Centre | Contact Us


Founded in Bristol in 1983 as a pawnbroking service, the main part of our business remains the issue of loans against the security of gold jewellery and diamonds

15 Minute Delayed Share Price

Record
E.P.I.C. Exchange Currency Shares in issue Date Time
ABM London Stock Exchange GBX 55.489M 03-Sep-10 2:12 AM

Share Price Summary
Current Change Best bid Best offer P/E ratio Dividend yield Market capital
244.75p 7.75p 237.00p 244.75p 12.17 3.16% £135.81M

Share Price Markets Data
Last sale Last close Day high Day low 52 week high 52 week low Day volume
244.75p 237.00p 244.75p 240.75p 279.50p 207.00p 6,840

Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 237.00p No change. 0.00p No change. 0.00% 0
08:30 241.00p Up by 4.00p Up by 1.69% 0
09:00 241.00p Up by 4.00p Up by 1.69% 0
09:30 241.00p Up by 4.00p Up by 1.69% 0
10:00 241.00p Up by 4.00p Up by 1.69% 0
10:30 241.00p Up by 4.00p Up by 1.69% 2,500
11:00 241.00p Up by 4.00p Up by 1.69% 0
11:30 241.00p Up by 4.00p Up by 1.69% 0
12:00 241.00p Up by 4.00p Up by 1.69% 0
12:30 241.00p Up by 4.00p Up by 1.69% 0
13:00 241.00p Up by 4.00p Up by 1.69% 0
13:30 241.00p Up by 4.00p Up by 1.69% 0
14:00 241.00p Up by 4.00p Up by 1.69% 0
14:30 241.00p Up by 4.00p Up by 1.69% 0
15:00 242.50p Up by 5.50p Up by 2.32% 0
15:30 241.00p Up by 4.00p Up by 1.69% 2,170
16:00 241.00p Up by 4.00p Up by 1.69% 0
16:30 241.00p Up by 4.00p Up by 1.69% 0
day 244.75p Up by 7.75p Up by 3.27% 6,840

15 minute delayed share price provided by Hemscott Group Limited
Disclaimer