
Founded in Bristol in 1983 as a pawnbroking service, the main part of our business remains the issue of loans against the security of gold jewellery and diamonds

| E.P.I.C. | Exchange | Currency | Shares in issue | Date | Time |
|---|---|---|---|---|---|
| ABM | London Stock Exchange | GBX | 55.439M | 10-Mar-10 | 10:01 PM |
| Current | Change | Best bid | Best offer | P/E ratio | Dividend yield | Market capital |
|---|---|---|---|---|---|---|
| 260.75p | -0.75p | 258.00p | 263.50p | 13.43 | 2.87% | £144.56M |
| Last sale | Last close | Day high | Day low | 52 week high | 52 week low | Day volume |
|---|---|---|---|---|---|---|
| 264.50p | 261.50p | 260.75p | 260.75p | 279.50p | 181.00p | 1,282 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 261.50p |
0.00p |
0.00% |
0 |
| 08:30 | 261.50p |
0.00p |
0.00% |
0 |
| 09:00 | 261.50p |
0.00p |
0.00% |
0 |
| 09:30 | 261.50p |
0.00p |
0.00% |
0 |
| 10:00 | 261.50p |
0.00p |
0.00% |
0 |
| 10:30 | 261.50p |
0.00p |
0.00% |
0 |
| 11:00 | 261.50p |
0.00p |
0.00% |
0 |
| 11:30 | 261.50p |
0.00p |
0.00% |
1,282 |
| 12:00 | 261.50p |
0.00p |
0.00% |
0 |
| 12:30 | 260.75p |
0.75p |
0.29% |
0 |
| 13:00 | 260.75p |
0.75p |
0.29% |
0 |
| 13:30 | 260.75p |
0.75p |
0.29% |
0 |
| 14:00 | 260.75p |
0.75p |
0.29% |
0 |
| 14:30 | 260.75p |
0.75p |
0.29% |
0 |
| 15:00 | 260.75p |
0.75p |
0.29% |
0 |
| 15:30 | 260.75p |
0.75p |
0.29% |
0 |
| 16:00 | 260.75p |
0.75p |
0.29% |
0 |
| 16:30 | 260.75p |
0.75p |
0.29% |
0 |
| day | 260.75p |
0.75p |
0.29% |
1,282 |