Home | Group Information | Our Business | Investor Centre | Contact Us


Founded in Bristol in 1983 as a pawnbroking service, the main part of our business remains the issue of loans against the security of gold jewellery and diamonds

15 Minute Delayed Share Price

Record
E.P.I.C. Exchange Currency Shares in issue Date Time
ABM London Stock Exchange GBX 55.439M 10-Mar-10 10:01 PM

Share Price Summary
Current Change Best bid Best offer P/E ratio Dividend yield Market capital
260.75p -0.75p 258.00p 263.50p 13.43 2.87% £144.56M

Share Price Markets Data
Last sale Last close Day high Day low 52 week high 52 week low Day volume
264.50p 261.50p 260.75p 260.75p 279.50p 181.00p 1,282

Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 261.50p No change. 0.00p No change. 0.00% 0
08:30 261.50p No change. 0.00p No change. 0.00% 0
09:00 261.50p No change. 0.00p No change. 0.00% 0
09:30 261.50p No change. 0.00p No change. 0.00% 0
10:00 261.50p No change. 0.00p No change. 0.00% 0
10:30 261.50p No change. 0.00p No change. 0.00% 0
11:00 261.50p No change. 0.00p No change. 0.00% 0
11:30 261.50p No change. 0.00p No change. 0.00% 1,282
12:00 261.50p No change. 0.00p No change. 0.00% 0
12:30 260.75p Down by 0.75p Down by 0.29% 0
13:00 260.75p Down by 0.75p Down by 0.29% 0
13:30 260.75p Down by 0.75p Down by 0.29% 0
14:00 260.75p Down by 0.75p Down by 0.29% 0
14:30 260.75p Down by 0.75p Down by 0.29% 0
15:00 260.75p Down by 0.75p Down by 0.29% 0
15:30 260.75p Down by 0.75p Down by 0.29% 0
16:00 260.75p Down by 0.75p Down by 0.29% 0
16:30 260.75p Down by 0.75p Down by 0.29% 0
day 260.75p Down by 0.75p Down by 0.29% 1,282

15 minute delayed share price provided by Hemscott Group Limited
Disclaimer